USD.AI
CHIP · 美元计价
$0.04823
-10.27%
≈ ￥0.318318
(-$0.01)
更新于 2026-10-29 01:20:02
24H 最高$0.05764
24H 最低$0.0482
今日开盘$0.05375
24H 成交量$598.50万
流通市值$1.01亿
24H 涨跌额(-$0.01)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00143 | $55.56万 | $747.23万 | 2.08% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 154 |
IOSTIOST
|
$0.000793 | $0.000839 | $0.00078 | $145.39万 | $2,948.10万 | 1.02% |
| 453 |
MMTMomentum
|
$0.1365 | $0.1438 | $0.1362 | $25.33万 | $2,801.14万 | -3.60% |
| 414 |
OPNOpinion
|
$0.0488 | $0.051 | $0.0487 | $31.49万 | $900.36万 | -1.81% |
| 657 |
DGB极特币
|
$0.00336 | $0.00345 | $0.0033 | $5.70万 | $6,284.61万 | 1.51% |
| 10 |
NEARNEAR Protocol
|
$4.572 | $4.81 | $4.54 | $7,108.36万 | $60.58亿 | -0.65% |
| 307 |
WDCBWestern Digital (bStocks Token
|
$393.44 | $394.29 | $366.15 | $50.60万 | $288.59万 | 3.25% |
| 166 |
MRVLBMarvell Technology (bStocks To
|
$249.57 | $251.76 | $241.77 | $126.23万 | $879.54万 | 3.17% |
| 370 |
HEMIHemi
|
$0.00463 | $0.00475 | $0.00463 | $37.51万 | $1,986.89万 | -0.22% |
| 208 |
RUNETHORChain
|
$0.619 | $0.633 | $0.619 | $88.16万 | $2.05亿 | -1.75% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 240 |
WBETHWBETH
|
$2584.66 | $2,649.98 | $2,577.40 | $73.02万 | — | -0.85% |
| 445 |
THEThena
|
$0.053 | $0.0543 | $0.0522 | $26.61万 | $724.68万 | 0.57% |
| 380 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 161 |
GMXGMX
|
$8.81 | $9.09 | $8.22 | $131.67万 | $9,388.26万 | 4.01% |
| 315 |
YBYield Basis
|
$0.0645 | $0.0657 | $0.0631 | $49.19万 | $1,824.80万 | -0.62% |
| 390 |
OGNOrigin Token
|
$0.02568 | $0.02667 | $0.02565 | $34.76万 | $1,958.37万 | -2.58% |
| 175 |
PHAPHALA
|
$0.0471 | $0.0492 | $0.0469 | $114.06万 | $4,086.66万 | -3.29% |
| 411 |
FLUXFlux
|
$0.0674 | $0.0695 | $0.0647 | $31.60万 | $2,868.92万 | 4.17% |
相关站点
共 40 个
Hyperliquid - 比特币行情
USDC - 币种排行
Lorenzo - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Plume - BTC行情
Tether Gold - 币种排行
莱特币 - 比特币行情
Katana - 以太坊ETH价格
牛来 - 比特币行情
Bittensor - 以太坊ETH价格
Filecoin - 币种排行
Tether Gold - BTC行情
StraitsX XUSD - 比特币行情
Official Trump - 币种排行
牛来 - 加密货币行情
Tokamak - 比特币
Sui - 比特币
Tether Gold - 币种排行
Katana - 币种排行
MarsCoin - 以太坊ETH价格
Plume - BTC行情
比特现金 - 以太坊ETH价格
Midnight - 以太坊ETH价格
MarsCoin - BTC行情
Internet - 数字货币市值
Solana - 数字货币市值
达世币 - BTC行情
瑞波币 - 数字货币市值
莱特币 - BTC行情
Plasma - 比特币
币安币 - 币种排行
Polkadot - 加密货币行情
Official Trump - 比特币
Hedera - 加密货币行情
Aave - 比特币行情
Tokamak - 数字货币市值
Filecoin - 比特币行情
QQQB - 加密货币行情
Quant - BTC行情
艾达币 - 币种排行