宸昭数据
行情总览
C

Chainbase

C · 美元计价
$0.0808
0.62% ≈ ￥0.53328 ($0.00)
更新于 2026-10-29 04:15:02
24H 最高$0.0836
24H 最低$0.0784
今日开盘$0.0803
24H 成交量$16.73万
流通市值$1,259.24万
24H 涨跌额($0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
← 返回行情列表

C 走势

相关币种行情

查看全部行情 →
SynthetixSNX $0.2028 +1.25% CHESS $0.00281 -16.86% GoPlus SecurityGPS $0.00835 +0.12% Sushi $0.2101 +1.79% WOO $0.0106 +4.13% Notcoin $0.00039 +3.45% FTT $0.2392 +1.31% CRDOB $171.2 +2.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
285 SOPH SOPHSophon $0.00149 $0.00157 $0.00144 $59.08万 $747.23万 3.47%
431 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $477.84万 -9.52%
149 IOST IOSTIOST $0.000801 $0.000839 $0.00078 $154.04万 $2,948.10万 1.91%
435 MMT MMTMomentum $0.1399 $0.1438 $0.1362 $28.52万 $2,801.14万 -0.14%
436 OPN OPNOpinion $0.0498 $0.051 $0.0486 $28.45万 $900.36万 -0.20%
662 DGB DGB极特币 $0.00337 $0.00345 $0.00331 $6.19万 $6,284.61万 1.51%
10 NEAR NEARNEAR Protocol $4.724 $4.81 $4.54 $8,217.17万 $60.58亿 2.05%
348 WDCB WDCBWestern Digital (bStocks Token $393.59 $398.02 $366.15 $43.51万 $288.59万 6.80%
169 MRVLB MRVLBMarvell Technology (bStocks To $250.51 $253.64 $242.14 $133.46万 $879.54万 3.32%
360 HEMI HEMIHemi $0.00474 $0.0048 $0.00463 $40.46万 $1,986.89万 0.64%
192 RUNE RUNETHORChain $0.627 $0.633 $0.619 $107.05万 $2.05亿 -0.48%
338 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
195 WBETH WBETHWBETH $2625.91 $2,655.91 $2,577.40 $101.40万 — 0.85%
440 THE THEThena $0.0541 $0.0544 $0.0522 $28.03万 $724.68万 1.69%
392 UTK UTKUTK $0.00795 $0.00855 $0.00722 $36.15万 — -5.02%
180 GMX GMXGMX $8.79 $9.09 $8.22 $122.34万 $9,388.26万 2.81%
323 YB YBYield Basis $0.0648 $0.0657 $0.0631 $50.31万 $1,824.80万 0.62%
387 OGN OGNOrigin Token $0.02607 $0.02667 $0.02565 $36.86万 $1,958.37万 -1.14%
166 PHA PHAPHALA $0.0494 $0.0497 $0.0469 $136.22万 $4,086.66万 1.44%
393 FLUX FLUXFlux $0.0681 $0.0695 $0.0652 $36.11万 $2,868.92万 4.45%

相关站点

共 40 个
Midnight - 币种排行 Algorand - 比特币行情 Hedera - 以太坊ETH价格 Midnight - 以太坊ETH价格 Gram - BTC行情 USD1 - 比特币行情 EUR - 比特币 StraitsX XUSD - BTC行情 Tether Gold - 数字货币市值 Solana - BTC行情 First Digital - 比特币行情 Avalanche - 以太坊ETH价格 MyShell - 加密货币行情 Quant - 加密货币行情 Pudgy Penguins - 比特币行情 First Digital - 数字货币市值 Arbitrum - BTC行情 Aave - 加密货币行情 MarsCoin - BTC行情 Artificial - 数字货币市值 瑞波币 - 数字货币市值 Hyperliquid - 比特币行情 Artificial Inu - 数字货币市值 Arbitrum - 币种排行 United Stables - 比特币 Solana - 以太坊ETH价格 Internet - 币种排行 NFP - 比特币 LayerZero - 币种排行 Pudgy Penguins - 数字货币市值 Nillion - 币种排行 PAX Gold - 以太坊ETH价格 NEAR Protocol - 币种排行 Aster - 比特币 Bittensor - 比特币 Ondo - 以太坊ETH价格 Starknet - 比特币行情 EUR - 数字货币市值 瑞波币 - 币种排行 Haedal - 数字货币市值