比特股
BTS · 美元计价
$0.0054
0.75%
≈ ￥0.03564
($0.00)
更新于 2026-10-29 03:05:02
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$284.01万
24H 涨跌额($0.00)
历史最高$0.923921
最高日期2018-01-02
历史最低$0.0000032
最低日期2025-09-18
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $56.67万 | $747.23万 | 3.47% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 149 |
IOSTIOST
|
$0.000796 | $0.000839 | $0.00078 | $151.19万 | $2,948.10万 | 1.27% |
| 437 |
MMTMomentum
|
$0.1401 | $0.1438 | $0.1362 | $28.24万 | $2,801.14万 | 0.07% |
| 438 |
OPNOpinion
|
$0.0494 | $0.051 | $0.0486 | $28.18万 | $900.36万 | -1.59% |
| 660 |
DGB极特币
|
$0.00338 | $0.00345 | $0.00331 | $5.87万 | $6,284.61万 | 1.50% |
| 10 |
NEARNEAR Protocol
|
$4.719 | $4.81 | $4.54 | $7,740.23万 | $60.58亿 | 1.51% |
| 314 |
WDCBWestern Digital (bStocks Token
|
$393.44 | $397.28 | $366.15 | $50.78万 | $288.59万 | 2.82% |
| 164 |
MRVLBMarvell Technology (bStocks To
|
$251.76 | $253.64 | $242.12 | $134.24万 | $879.54万 | 3.82% |
| 358 |
HEMIHemi
|
$0.00469 | $0.00475 | $0.00463 | $40.87万 | $1,986.89万 | 0.64% |
| 197 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $97.19万 | $2.05亿 | -0.79% |
| 337 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 238 |
WBETHWBETH
|
$2616.38 | $2,649.98 | $2,577.40 | $75.08万 | — | 0.66% |
| 440 |
THEThena
|
$0.0538 | $0.0543 | $0.0522 | $27.86万 | $724.68万 | 0.94% |
| 386 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 171 |
GMXGMX
|
$8.81 | $9.09 | $8.22 | $127.06万 | $9,388.26万 | 4.14% |
| 321 |
YBYield Basis
|
$0.065 | $0.0657 | $0.0631 | $49.62万 | $1,824.80万 | 0.78% |
| 393 |
OGNOrigin Token
|
$0.02579 | $0.02667 | $0.02565 | $34.92万 | $1,958.37万 | -1.90% |
| 174 |
PHAPHALA
|
$0.0485 | $0.0492 | $0.0469 | $126.00万 | $4,086.66万 | -1.02% |
| 409 |
FLUXFlux
|
$0.0684 | $0.0695 | $0.065 | $33.10万 | $2,868.92万 | 5.23% |
相关站点
共 40 个
莱特币 - 比特币行情
USD1 - 比特币
Bubblemaps - 加密货币行情
LayerZero - 比特币
Official Trump - 币种排行
USDC - 加密货币行情
Plume - 比特币行情
达世币 - 比特币
Aptos - 加密货币行情
大零币 - 以太坊ETH价格
Uniswap - 数字货币市值
Katana - 数字货币市值
Bubblemaps - 比特币行情
Tokamak - 比特币
Starknet - 加密货币行情
EUR - 比特币
牛来 - 以太坊ETH价格
Solana - 比特币
比特币 - BTC行情
Bittensor - 比特币行情
Raydium - 以太坊ETH价格
Artificial Inu - 数字货币市值
Starknet - 数字货币市值
Pepe - 比特币行情
Solana - BTC行情
以太坊 - 加密货币行情
艾达币 - 币种排行
Tokamak - 加密货币行情
Ethena - BTC行情
Hyperliquid - 加密货币行情
QQQB - 比特币行情
牛来 - BTC行情
Artificial Inu - 比特币行情
Midnight - 比特币
Plasma - 比特币
Nillion - 比特币
USD1 - 币种排行
World Liberty - 加密货币行情
Haedal - 数字货币市值
Ondo - 数字货币市值