比特币
BTC · 美元计价
$80947.38
1.52%
≈ ￥534252.71
($1209.38)
更新于 2026-10-28 13:30:02
24H 最高$8.13万
24H 最低$7.95万
今日开盘$79738
24H 成交量$10.14亿
流通市值$2,711.35万
24H 涨跌额($1209.38)
历史最高$126080
最高日期2025-10-06
历史最低$0.0095159
最低日期2026-10-25
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
SOPHSophon
|
$0.0015 | $0.00153 | $0.00139 | $44.97万 | $698.80万 | 6.38% |
| 439 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 119 |
IOSTIOST
|
$0.000796 | $0.000839 | $0.000777 | $211.73万 | $2,885.70万 | -1.85% |
| 433 |
MMTMomentum
|
$0.1413 | $0.1438 | $0.1342 | $29.71万 | $2,872.16万 | 4.67% |
| 316 |
OPNOpinion
|
$0.0498 | $0.0516 | $0.0477 | $49.11万 | $889.82万 | 3.32% |
| 624 |
DGB极特币
|
$0.00337 | $0.0034 | $0.00326 | $10.65万 | $6,102.06万 | 2.12% |
| 8 |
NEARNEAR Protocol
|
$4.688 | $4.81 | $4.39 | $8,934.12万 | $59.72亿 | 6.33% |
| 337 |
WDCBWestern Digital (bStocks Token
|
$382.28 | $388.00 | $352.81 | $43.19万 | $277.04万 | 7.78% |
| 144 |
MRVLBMarvell Technology (bStocks To
|
$248.08 | $248.73 | $229.92 | $155.90万 | $849.04万 | 6.99% |
| 277 |
HEMIHemi
|
$0.00472 | $0.00475 | $0.00453 | $59.29万 | $1,967.31万 | 3.28% |
| 251 |
RUNETHORChain
|
$0.63 | $0.633 | $0.618 | $71.67万 | $2.07亿 | 1.29% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 419 |
WBETHWBETH
|
$2610.7 | $2,629.51 | $2,546.03 | $31.86万 | — | 1.98% |
| 398 |
THEThena
|
$0.0539 | $0.0542 | $0.0508 | $34.01万 | $708.68万 | 5.27% |
| 384 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 250 |
GMXGMX
|
$8.9 | $9.01 | $7.92 | $71.76万 | $8,882.27万 | 11.11% |
| 313 |
YBYield Basis
|
$0.064 | $0.066 | $0.062 | $50.39万 | $1,828.66万 | 0.95% |
| 331 |
OGNOrigin Token
|
$0.02631 | $0.02682 | $0.02592 | $44.33万 | $2,020.83万 | -1.35% |
| 154 |
PHAPHALA
|
$0.0484 | $0.0503 | $0.048 | $139.56万 | $4,206.75万 | -1.02% |
| 500 |
FLUXFlux
|
$0.0659 | $0.0676 | $0.0613 | $20.23万 | $2,759.35万 | 6.63% |
相关站点
共 40 个
Hyperliquid - 币种排行
MegaETH - 比特币行情
大零币 - 数字货币市值
大零币 - 加密货币行情
Ethena - 比特币
Lorenzo - BTC行情
PAX Gold - 币种排行
Aave - BTC行情
Sui - 加密货币行情
Injective - 比特币
Renzo - 加密货币行情
Animecoin - 以太坊ETH价格
Quant - 数字货币市值
Bittensor - 币种排行
Plasma - 以太坊ETH价格
Aster - 比特币行情
比特现金 - 加密货币行情
Chainlink - 币种排行
Hedera - 比特币行情
Artificial - BTC行情
Polkadot - 以太坊ETH价格
Aave - 加密货币行情
Solana - 比特币行情
Filecoin - BTC行情
Pump.fun - 比特币
MegaETH - 币种排行
Celestia - BTC行情
LayerZero - 比特币行情
Celo - 比特币
Quant - 币种排行
比特币 - 以太坊ETH价格
Polkadot - 比特币
NFP - 比特币行情
Artificial - 比特币行情
Aave - 比特币行情
Ethena - 数字货币市值
Tree - BTC行情
Vana - 以太坊ETH价格
LayerZero - 加密货币行情
Quant - 币种排行