Bancor Network
BNT · 美元计价
$0.3005
0.87%
≈ ￥1.9833
($0.00)
更新于 2026-10-29 08:19:32
24H 最高$0.3039
24H 最低$0.296
今日开盘$0.2979
24H 成交量$6.23万
流通市值$2,930.99万
24H 涨跌额($0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $53.85万 | $747.23万 | 0.00% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 153 |
IOSTIOST
|
$0.000793 | $0.000839 | $0.000787 | $151.30万 | $2,948.10万 | 0.38% |
| 450 |
MMTMomentum
|
$0.1391 | $0.1438 | $0.1362 | $27.57万 | $2,801.14万 | -0.86% |
| 460 |
OPNOpinion
|
$0.0494 | $0.051 | $0.0486 | $26.67万 | $900.36万 | -1.20% |
| 656 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00332 | $7.08万 | $6,284.61万 | 0.60% |
| 10 |
NEARNEAR Protocol
|
$4.719 | $4.81 | $4.54 | $7,468.99万 | $60.58亿 | 1.22% |
| 348 |
WDCBWestern Digital (bStocks Token
|
$387.33 | $398.02 | $375.20 | $43.73万 | $288.59万 | 2.59% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$233.14 | $253.64 | $219.18 | $285.64万 | $879.54万 | -4.09% |
| 366 |
HEMIHemi
|
$0.00473 | $0.0048 | $0.00463 | $39.90万 | $1,986.89万 | 0.43% |
| 200 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $106.05万 | $2.05亿 | -0.64% |
| 341 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 187 |
WBETHWBETH
|
$2614.63 | $2,655.91 | $2,577.40 | $111.55万 | — | 0.43% |
| 446 |
THEThena
|
$0.0538 | $0.0544 | $0.0522 | $27.94万 | $724.68万 | 0.75% |
| 395 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 186 |
GMXGMX
|
$8.72 | $9.09 | $8.22 | $111.81万 | $9,388.26万 | 0.81% |
| 298 |
YBYield Basis
|
$0.066 | $0.0673 | $0.0631 | $56.08万 | $1,824.80万 | 2.64% |
| 375 |
OGNOrigin Token
|
$0.02597 | $0.02667 | $0.02565 | $38.84万 | $1,958.37万 | -1.63% |
| 144 |
PHAPHALA
|
$0.0478 | $0.0497 | $0.0469 | $161.24万 | $4,086.66万 | -1.24% |
| 408 |
FLUXFlux
|
$0.0678 | $0.0695 | $0.0655 | $33.56万 | $2,868.92万 | 2.73% |
相关站点
共 40 个
Artificial Inu - BTC行情
StraitsX XUSD - BTC行情
Tether Gold - 比特币行情
以太坊 - 比特币行情
MegaETH - 数字货币市值
Injective - 加密货币行情
Raydium - 比特币
Aster - 以太坊ETH价格
Injective - 比特币行情
USD.AI - 加密货币行情
Worldcoin - 币种排行
艾达币 - 加密货币行情
Ripple USD - 加密货币行情
Sui - 加密货币行情
大零币 - 加密货币行情
Quant - 币种排行
Tutorial - 加密货币行情
USD1 - 比特币
大零币 - 以太坊ETH价格
Internet - 加密货币行情
Hyperliquid - 比特币
Aster - 数字货币市值
Artificial - 加密货币行情
Solana - 加密货币行情
以太坊 - 比特币
Huma Finance - 比特币行情
LITEB - 数字货币市值
Uniswap - 加密货币行情
Tether Gold - 比特币行情
Injective - 加密货币行情
比特现金 - BTC行情
比特币 - 币种排行
MyShell - 比特币
Hedera - 比特币行情
Renzo - BTC行情
Raydium - 加密货币行情
Arbitrum - 比特币
Artificial Inu - 比特币
Starknet - 币种排行
Blur - BTC行情