BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-10-29 05:20:02
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00144 | $59.55万 | $747.23万 | 3.47% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 152 |
IOSTIOST
|
$0.000803 | $0.000839 | $0.00078 | $155.04万 | $2,948.10万 | 2.55% |
| 447 |
MMTMomentum
|
$0.1405 | $0.1438 | $0.1362 | $27.93万 | $2,801.14万 | 0.14% |
| 442 |
OPNOpinion
|
$0.0499 | $0.051 | $0.0486 | $28.87万 | $900.36万 | 0.40% |
| 656 |
DGB极特币
|
$0.00334 | $0.00345 | $0.00333 | $6.95万 | $6,284.61万 | 0.30% |
| 10 |
NEARNEAR Protocol
|
$4.757 | $4.81 | $4.54 | $8,559.53万 | $60.58亿 | 3.06% |
| 353 |
WDCBWestern Digital (bStocks Token
|
$387.44 | $398.02 | $372.54 | $43.76万 | $288.59万 | 3.82% |
| 124 |
MRVLBMarvell Technology (bStocks To
|
$228.18 | $253.64 | $219.18 | $213.56万 | $879.54万 | -5.94% |
| 364 |
HEMIHemi
|
$0.00475 | $0.0048 | $0.00463 | $40.79万 | $1,986.89万 | 1.28% |
| 190 |
RUNETHORChain
|
$0.627 | $0.633 | $0.619 | $112.66万 | $2.05亿 | -0.32% |
| 344 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 192 |
WBETHWBETH
|
$2624.59 | $2,655.91 | $2,577.40 | $111.33万 | — | 0.93% |
| 444 |
THEThena
|
$0.0541 | $0.0544 | $0.0522 | $28.51万 | $724.68万 | 1.88% |
| 395 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 182 |
GMXGMX
|
$8.84 | $9.09 | $8.22 | $120.66万 | $9,388.26万 | 2.79% |
| 328 |
YBYield Basis
|
$0.0653 | $0.0657 | $0.0631 | $49.79万 | $1,824.80万 | 2.35% |
| 383 |
OGNOrigin Token
|
$0.02612 | $0.02667 | $0.02565 | $37.72万 | $1,958.37万 | -0.57% |
| 154 |
PHAPHALA
|
$0.0487 | $0.0497 | $0.0469 | $153.38万 | $4,086.66万 | 0.62% |
| 393 |
FLUXFlux
|
$0.0681 | $0.0695 | $0.0653 | $36.29万 | $2,868.92万 | 4.29% |
相关站点
共 40 个
Huma Finance - 以太坊ETH价格
Gram - BTC行情
Sui - 以太坊ETH价格
QQQB - 数字货币市值
以太坊 - 加密货币行情
达世币 - 加密货币行情
StraitsX XUSD - 币种排行
Tether Gold - 比特币
RWUSD - 加密货币行情
Sui - 数字货币市值
Worldcoin - 币种排行
比特币 - 以太坊ETH价格
Caldera - 以太坊ETH价格
Renzo - BTC行情
Shiba Inu - 加密货币行情
Plume - 加密货币行情
Avalanche - 加密货币行情
Pump.fun - BTC行情
Pump.fun - 加密货币行情
Aave - 比特币
Starknet - BTC行情
Hedera - 数字货币市值
Tokamak - 币种排行
USD.AI - BTC行情
Aster - 加密货币行情
Pepe - BTC行情
莱特币 - BTC行情
United Stables - 比特币行情
比特现金 - 数字货币市值
Celo - 加密货币行情
MarsCoin - 币种排行
Avalanche - 数字货币市值
Ondo - BTC行情
Pepe - 加密货币行情
Plume - 数字货币市值
Chainlink - 以太坊ETH价格
Uniswap - BTC行情
Pump.fun - 比特币
Optimism - 比特币
Chainlink - 以太坊ETH价格