Veranta
AVNT · 美元计价
$0.1082
-0.64%
≈ ￥0.71412
(-$0.00)
更新于 2026-10-29 04:20:01
24H 最高$0.1106
24H 最低$0.1059
今日开盘$0.1089
24H 成交量$38.57万
流通市值$4,147.43万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00144 | $59.09万 | $747.23万 | 3.47% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 149 |
IOSTIOST
|
$0.000803 | $0.000839 | $0.00078 | $154.03万 | $2,948.10万 | 2.16% |
| 437 |
MMTMomentum
|
$0.1398 | $0.1438 | $0.1362 | $28.26万 | $2,801.14万 | -0.29% |
| 436 |
OPNOpinion
|
$0.0497 | $0.051 | $0.0486 | $28.30万 | $900.36万 | -0.40% |
| 657 |
DGB极特币
|
$0.00335 | $0.00345 | $0.00331 | $6.33万 | $6,284.61万 | 0.30% |
| 10 |
NEARNEAR Protocol
|
$4.699 | $4.81 | $4.54 | $8,264.47万 | $60.58亿 | 1.47% |
| 351 |
WDCBWestern Digital (bStocks Token
|
$391.25 | $398.02 | $369.56 | $42.69万 | $288.59万 | 5.68% |
| 169 |
MRVLBMarvell Technology (bStocks To
|
$248.59 | $253.64 | $242.14 | $133.93万 | $879.54万 | 2.23% |
| 363 |
HEMIHemi
|
$0.00474 | $0.0048 | $0.00463 | $40.46万 | $1,986.89万 | 0.85% |
| 191 |
RUNETHORChain
|
$0.626 | $0.633 | $0.619 | $107.67万 | $2.05亿 | -0.64% |
| 338 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 195 |
WBETHWBETH
|
$2622.51 | $2,655.91 | $2,577.40 | $101.42万 | — | 0.71% |
| 440 |
THEThena
|
$0.0538 | $0.0544 | $0.0522 | $27.99万 | $724.68万 | 1.51% |
| 393 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 179 |
GMXGMX
|
$8.77 | $9.09 | $8.22 | $122.37万 | $9,388.26万 | 2.69% |
| 324 |
YBYield Basis
|
$0.065 | $0.0657 | $0.0631 | $50.21万 | $1,824.80万 | 1.25% |
| 387 |
OGNOrigin Token
|
$0.02597 | $0.02667 | $0.02565 | $36.99万 | $1,958.37万 | -1.52% |
| 167 |
PHAPHALA
|
$0.0494 | $0.0497 | $0.0469 | $136.55万 | $4,086.66万 | 1.65% |
| 394 |
FLUXFlux
|
$0.0682 | $0.0695 | $0.0653 | $35.94万 | $2,868.92万 | 4.12% |
相关站点
共 40 个
Aave - 数字货币市值
恒星币 - 加密货币行情
Renzo - 比特币
NFP - 比特币
Ripple USD - 比特币
Optimism - 加密货币行情
USD.AI - 比特币行情
Ondo - 币种排行
达世币 - BTC行情
Starknet - 比特币
USDC - 以太坊ETH价格
First Digital - BTC行情
Pump.fun - 比特币
Aster - 比特币行情
币安币 - 比特币行情
Polkadot - BTC行情
Pudgy Penguins - BTC行情
PAX Gold - 币种排行
以太坊 - 以太坊ETH价格
Internet - 以太坊ETH价格
USD.AI - 比特币
QQQB - 比特币
Algorand - 比特币
Plume - 比特币
Internet - 比特币
达世币 - 数字货币市值
牛来 - 以太坊ETH价格
RWUSD - 以太坊ETH价格
EUR - 数字货币市值
Optimism - 比特币
Plume - 数字货币市值
Aster - 比特币
Celestia - 币种排行
Internet - 加密货币行情
币安币 - BTC行情
USDC - BTC行情
Haedal - 数字货币市值
Injective - 比特币行情
Official Trump - 比特币行情
MyShell - 比特币行情