AVA (Travala)
AVA · 美元计价
$0.3189
-9.28%
≈ ￥2.1047
(-$0.03)
更新于 2026-10-29 09:40:02
24H 最高$0.3641
24H 最低$0.3118
今日开盘$0.3515
24H 成交量$181.66万
流通市值$741.23万
24H 涨跌额(-$0.03)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
SOPHSophon
|
$0.00146 | $0.00157 | $0.00145 | $52.10万 | $739.50万 | -0.68% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 170 |
IOSTIOST
|
$0.000779 | $0.000839 | $0.000778 | $135.29万 | $2,901.33万 | -3.47% |
| 440 |
MMTMomentum
|
$0.1368 | $0.1438 | $0.1362 | $28.51万 | $2,831.03万 | -2.63% |
| 485 |
OPNOpinion
|
$0.0489 | $0.051 | $0.0486 | $23.11万 | $902.00万 | -4.12% |
| 655 |
DGB极特币
|
$0.00336 | $0.00345 | $0.00332 | $7.61万 | $6,276.30万 | -0.30% |
| 10 |
NEARNEAR Protocol
|
$4.58 | $4.81 | $4.54 | $7,690.11万 | $61.78亿 | -2.47% |
| 347 |
WDCBWestern Digital (bStocks Token
|
$383.69 | $398.02 | $375.20 | $45.06万 | $288.71万 | 0.99% |
| 105 |
MRVLBMarvell Technology (bStocks To
|
$231.04 | $253.64 | $219.18 | $286.41万 | $846.00万 | -6.00% |
| 361 |
HEMIHemi
|
$0.00468 | $0.0048 | $0.00463 | $41.85万 | $2,007.20万 | -0.85% |
| 185 |
RUNETHORChain
|
$0.617 | $0.633 | $0.616 | $114.49万 | $2.06亿 | -2.22% |
| 340 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 187 |
WBETHWBETH
|
$2588.09 | $2,655.91 | $2,577.40 | $110.77万 | — | -1.05% |
| 438 |
THEThena
|
$0.0535 | $0.0544 | $0.0522 | $28.63万 | $734.11万 | -0.19% |
| 393 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 190 |
GMXGMX
|
$8.57 | $9.09 | $8.22 | $109.81万 | $9,305.88万 | 0.00% |
| 306 |
YBYield Basis
|
$0.0655 | $0.0673 | $0.0631 | $54.21万 | $1,861.89万 | 2.03% |
| 372 |
OGNOrigin Token
|
$0.02569 | $0.02667 | $0.02565 | $39.31万 | $1,945.42万 | -3.20% |
| 144 |
PHAPHALA
|
$0.0473 | $0.0497 | $0.0469 | $163.38万 | $4,107.01万 | -3.07% |
| 408 |
FLUXFlux
|
$0.0674 | $0.0695 | $0.0655 | $33.51万 | $2,870.37万 | 1.81% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
瑞波币 - BTC行情
Plasma - 币种排行
以太坊 - 比特币
瑞波币 - 数字货币市值
瑞波币 - 以太坊ETH价格
Katana - 币种排行
QQQB - 比特币行情
PAX Gold - 加密货币行情
MegaETH - 加密货币行情
Bittensor - 比特币
瑞波币 - 加密货币行情
Bittensor - 以太坊ETH价格
QQQB - 以太坊ETH价格
Internet - 比特币行情
比特币 - 以太坊ETH价格
Aptos - 加密货币行情
Aave - 比特币
StraitsX XUSD - 币种排行
Bittensor - 以太坊ETH价格
Sui - 比特币
Zama - 以太坊ETH价格
Haedal - 比特币行情
Sui - 以太坊ETH价格
艾达币 - 比特币
莱特币 - 比特币行情
狗币 - 币种排行
Artificial - 币种排行
Tokamak - 比特币
United Stables - 比特币行情
Gram - 比特币行情
United Stables - 比特币
Gitcoin - 比特币行情
比特币 - 币种排行
Lorenzo - 以太坊ETH价格
Initia - 以太坊ETH价格
Renzo - 数字货币市值
Hedera - 币种排行
Hyperliquid - 以太坊ETH价格
牛来 - 数字货币市值