AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.03
-0.15%
≈ ￥270.798
(-$0.06)
更新于 2026-10-28 22:30:03
24H 最高$43.44
24H 最低$40.01
今日开盘$41.09
24H 成交量$16.22万
流通市值$189.54万
24H 涨跌额(-$0.06)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00143 | $55.25万 | $698.80万 | 3.50% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 150 |
IOSTIOST
|
$0.0008 | $0.000839 | $0.00078 | $151.31万 | $2,885.70万 | 1.14% |
| 421 |
MMTMomentum
|
$0.1374 | $0.1438 | $0.1374 | $31.46万 | $2,872.16万 | -1.44% |
| 346 |
OPNOpinion
|
$0.049 | $0.0516 | $0.0487 | $42.05万 | $889.82万 | -1.21% |
| 659 |
DGB极特币
|
$0.00336 | $0.00345 | $0.00327 | $6.00万 | $6,102.06万 | 2.75% |
| 10 |
NEARNEAR Protocol
|
$4.557 | $4.81 | $4.51 | $8,510.13万 | $59.72亿 | 0.33% |
| 309 |
WDCBWestern Digital (bStocks Token
|
$389.03 | $389.93 | $366.15 | $51.00万 | $277.04万 | 2.12% |
| 153 |
MRVLBMarvell Technology (bStocks To
|
$248.19 | $251.76 | $238.93 | $148.99万 | $849.04万 | 3.55% |
| 301 |
HEMIHemi
|
$0.00463 | $0.00475 | $0.00459 | $52.62万 | $1,967.31万 | 0.87% |
| 225 |
RUNETHORChain
|
$0.621 | $0.633 | $0.619 | $83.07万 | $2.07亿 | -0.96% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 253 |
WBETHWBETH
|
$2580.72 | $2,649.98 | $2,577.40 | $70.71万 | — | -0.22% |
| 429 |
THEThena
|
$0.0526 | $0.0543 | $0.0524 | $30.03万 | $708.68万 | -1.13% |
| 383 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 162 |
GMXGMX
|
$8.77 | $9.09 | $8.18 | $132.44万 | $8,882.27万 | 6.43% |
| 308 |
YBYield Basis
|
$0.065 | $0.0656 | $0.0631 | $51.03万 | $1,828.66万 | 0.31% |
| 368 |
OGNOrigin Token
|
$0.02572 | $0.02667 | $0.02565 | $38.70万 | $2,020.83万 | -1.72% |
| 180 |
PHAPHALA
|
$0.0473 | $0.0496 | $0.0469 | $112.78万 | $4,206.75万 | -4.25% |
| 398 |
FLUXFlux
|
$0.0676 | $0.0695 | $0.0644 | $34.99万 | $2,759.35万 | 4.00% |
相关站点
共 40 个
Chainlink - 比特币行情
Aptos - 加密货币行情
Pudgy Penguins - 比特币
Ondo - 比特币行情
莱特币 - 币种排行
NEAR Protocol - 比特币行情
波场 - 数字货币市值
Celo - 数字货币市值
Uniswap - BTC行情
比特现金 - 数字货币市值
Tokamak - BTC行情
Artificial Inu - BTC行情
Ethena - 比特币
Initia - 比特币行情
United Stables - 加密货币行情
Avalanche - 加密货币行情
Pepe - 比特币
Haedal - 数字货币市值
Injective - 数字货币市值
Plasma - 数字货币市值
USD1 - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Initia - 以太坊ETH价格
Solana - 币种排行
PAX Gold - BTC行情
Injective - 比特币行情
RWUSD - 比特币行情
Official Trump - 加密货币行情
RWUSD - BTC行情
Zama - BTC行情
USD.AI - BTC行情
Ondo - 币种排行
Hedera - 数字货币市值
United Stables - 数字货币市值
RWUSD - 数字货币市值
Haedal - 数字货币市值
Aptos - BTC行情
Pudgy Penguins - 比特币
Hyperliquid - 比特币行情
Ripple USD - 加密货币行情