AS Roma Fan Token
ASR · 美元计价
$0.729
-3.57%
≈ ￥4.8114
(-$0.03)
更新于 2026-10-29 10:45:02
24H 最高$0.763
24H 最低$0.729
今日开盘$0.756
24H 成交量$9.35万
流通市值$680.12万
24H 涨跌额(-$0.03)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00145 | $50.94万 | $739.50万 | -3.97% |
| 443 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 181 |
IOSTIOST
|
$0.000768 | $0.00082 | $0.000767 | $125.80万 | $2,901.33万 | -4.83% |
| 444 |
MMTMomentum
|
$0.1333 | $0.1438 | $0.1332 | $29.20万 | $2,831.03万 | -6.19% |
| 487 |
OPNOpinion
|
$0.048 | $0.0505 | $0.048 | $24.02万 | $902.00万 | -4.95% |
| 632 |
DGB极特币
|
$0.00331 | $0.00345 | $0.00326 | $10.36万 | $6,276.30万 | -2.65% |
| 10 |
NEARNEAR Protocol
|
$4.447 | $4.81 | $4.43 | $8,343.24万 | $61.78亿 | -5.66% |
| 346 |
WDCBWestern Digital (bStocks Token
|
$381.05 | $398.02 | $375.20 | $46.48万 | $288.71万 | 0.15% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$229.52 | $253.64 | $219.18 | $288.28万 | $846.00万 | -6.78% |
| 339 |
HEMIHemi
|
$0.00457 | $0.0048 | $0.00456 | $47.96万 | $2,007.20万 | -3.18% |
| 174 |
RUNETHORChain
|
$0.606 | $0.633 | $0.605 | $135.60万 | $2.06亿 | -3.96% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 189 |
WBETHWBETH
|
$2555.39 | $2,655.91 | $2,540.97 | $116.01万 | — | -2.22% |
| 428 |
THEThena
|
$0.0525 | $0.0544 | $0.0522 | $31.01万 | $734.11万 | -2.24% |
| 397 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 196 |
GMXGMX
|
$8.47 | $9.09 | $8.22 | $110.61万 | $9,305.88万 | -1.97% |
| 304 |
YBYield Basis
|
$0.0649 | $0.0673 | $0.0631 | $56.69万 | $1,861.89万 | -0.31% |
| 369 |
OGNOrigin Token
|
$0.02532 | $0.02662 | $0.02521 | $40.40万 | $1,945.42万 | -4.49% |
| 135 |
PHAPHALA
|
$0.0466 | $0.0497 | $0.0464 | $188.41万 | $4,107.01万 | -3.92% |
| 405 |
FLUXFlux
|
$0.067 | $0.0695 | $0.0655 | $35.06万 | $2,870.37万 | 1.36% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
Nillion - 加密货币行情
USD1 - 币种排行
Ethena - 币种排行
NEAR Protocol - 加密货币行情
狗币 - 币种排行
Ondo - 以太坊ETH价格
Hyperliquid - 比特币行情
币安币 - 比特币行情
Blur - 以太坊ETH价格
Plasma - 数字货币市值
Bubblemaps - 数字货币市值
Zama - 比特币行情
MegaETH - 比特币
NFP - 币种排行
United Stables - 币种排行
StraitsX XUSD - BTC行情
LayerZero - 以太坊ETH价格
Gitcoin - 比特币行情
BFUSD - 加密货币行情
Gitcoin - 币种排行
Aptos - 比特币行情
Haedal - 数字货币市值
Sui - 比特币行情
USDC - 以太坊ETH价格
NFP - 加密货币行情
波场 - 加密货币行情
恒星币 - 比特币
Celo - 数字货币市值
RWUSD - 比特币行情
Uniswap - 加密货币行情
瑞波币 - 加密货币行情
Polkadot - 币种排行
Raydium - BTC行情
USD.AI - 币种排行
StraitsX XUSD - 以太坊ETH价格
NFP - 币种排行
Quant - BTC行情
Aster - 数字货币市值
波场 - 以太坊ETH价格