ARK
ARK · 美元计价
$0.1647
2.81%
≈ ￥1.087
($0.00)
更新于 2026-10-29 09:10:02
24H 最高$0.175
24H 最低$0.1595
今日开盘$0.1602
24H 成交量$135.35万
流通市值$3,304.62万
24H 涨跌额($0.00)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00146 | $52.15万 | $739.50万 | -1.34% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 168 |
IOSTIOST
|
$0.000785 | $0.000839 | $0.000785 | $137.88万 | $2,901.33万 | -2.00% |
| 440 |
MMTMomentum
|
$0.138 | $0.1438 | $0.1362 | $28.31万 | $2,831.03万 | -1.99% |
| 468 |
OPNOpinion
|
$0.0492 | $0.051 | $0.0486 | $25.07万 | $902.00万 | -1.80% |
| 655 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00332 | $7.61万 | $6,276.30万 | -0.59% |
| 10 |
NEARNEAR Protocol
|
$4.65 | $4.81 | $4.54 | $7,460.26万 | $61.78亿 | 0.09% |
| 345 |
WDCBWestern Digital (bStocks Token
|
$386.45 | $398.02 | $375.20 | $44.63万 | $288.71万 | 1.97% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$232.39 | $253.64 | $219.18 | $285.22万 | $846.00万 | -4.74% |
| 366 |
HEMIHemi
|
$0.00471 | $0.0048 | $0.00463 | $39.83万 | $2,007.20万 | 0.00% |
| 191 |
RUNETHORChain
|
$0.622 | $0.633 | $0.619 | $109.39万 | $2.06亿 | -0.96% |
| 338 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 187 |
WBETHWBETH
|
$2602.62 | $2,655.91 | $2,577.40 | $110.63万 | — | 0.26% |
| 445 |
THEThena
|
$0.0537 | $0.0544 | $0.0522 | $27.92万 | $734.11万 | 0.19% |
| 393 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 186 |
GMXGMX
|
$8.64 | $9.09 | $8.22 | $111.34万 | $9,305.88万 | 0.47% |
| 303 |
YBYield Basis
|
$0.0655 | $0.0673 | $0.0631 | $54.66万 | $1,861.89万 | 1.71% |
| 368 |
OGNOrigin Token
|
$0.02571 | $0.02667 | $0.02565 | $39.70万 | $1,945.42万 | -2.65% |
| 145 |
PHAPHALA
|
$0.0479 | $0.0497 | $0.0469 | $161.78万 | $4,107.01万 | -1.24% |
| 412 |
FLUXFlux
|
$0.0678 | $0.0695 | $0.0655 | $32.71万 | $2,870.37万 | 2.57% |
相关站点
共 40 个
United Stables - 比特币
Initia - 币种排行
达世币 - 以太坊ETH价格
Plume - 比特币行情
Ondo - 比特币
比特现金 - 币种排行
MarsCoin - 比特币
Aptos - 比特币行情
Celestia - 加密货币行情
Pump.fun - 比特币行情
币安币 - 数字货币市值
Artificial Inu - 以太坊ETH价格
USD1 - 币种排行
Plasma - BTC行情
Injective - 比特币
Ethena - BTC行情
Ripple USD - 数字货币市值
Initia - 比特币行情
NEAR Protocol - BTC行情
NEAR Protocol - BTC行情
MarsCoin - BTC行情
USD.AI - 数字货币市值
NEAR Protocol - 比特币
MegaETH - 加密货币行情
Artificial Inu - 比特币
Pump.fun - 比特币
Katana - 比特币行情
艾达币 - 币种排行
Zama - 比特币行情
Aptos - 加密货币行情
NFP - 比特币行情
Plasma - 加密货币行情
牛来 - 比特币行情
Initia - 加密货币行情
Avalanche - 币种排行
Aave - 数字货币市值
RWUSD - 比特币行情
EUR - 币种排行
StraitsX XUSD - 加密货币行情
Polkadot - 币种排行