阿朵币
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-10-29 12:20:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,315.71万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00143 | $48.79万 | $739.50万 | -2.03% |
| 442 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 186 |
IOSTIOST
|
$0.000769 | $0.00082 | $0.000763 | $119.53万 | $2,901.33万 | -3.15% |
| 462 |
MMTMomentum
|
$0.134 | $0.1419 | $0.1328 | $27.05万 | $2,831.03万 | -4.97% |
| 492 |
OPNOpinion
|
$0.0482 | $0.0501 | $0.0479 | $23.93万 | $902.00万 | -3.21% |
| 633 |
DGB极特币
|
$0.00329 | $0.00345 | $0.00326 | $10.54万 | $6,276.30万 | -2.66% |
| 10 |
NEARNEAR Protocol
|
$4.422 | $4.81 | $4.40 | $8,904.84万 | $61.78亿 | -5.27% |
| 340 |
WDCBWestern Digital (bStocks Token
|
$382.55 | $398.02 | $375.20 | $47.65万 | $288.71万 | -0.25% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$231.55 | $253.64 | $219.18 | $284.54万 | $846.00万 | -6.55% |
| 332 |
HEMIHemi
|
$0.00462 | $0.0048 | $0.00456 | $49.11万 | $2,007.20万 | -1.49% |
| 170 |
RUNETHORChain
|
$0.607 | $0.633 | $0.604 | $141.54万 | $2.06亿 | -3.65% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 190 |
WBETHWBETH
|
$2566.51 | $2,655.91 | $2,540.97 | $114.57万 | — | -1.67% |
| 438 |
THEThena
|
$0.0525 | $0.0544 | $0.0522 | $29.59万 | $734.11万 | -2.05% |
| 399 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 199 |
GMXGMX
|
$8.45 | $9.09 | $8.22 | $106.58万 | $9,305.88万 | -2.99% |
| 301 |
YBYield Basis
|
$0.0646 | $0.0673 | $0.0631 | $57.10万 | $1,861.89万 | 0.94% |
| 360 |
OGNOrigin Token
|
$0.02616 | $0.02638 | $0.02521 | $41.78万 | $1,945.42万 | -0.68% |
| 139 |
PHAPHALA
|
$0.0466 | $0.0497 | $0.0464 | $178.13万 | $4,107.01万 | -3.92% |
| 390 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0655 | $37.24万 | $2,870.37万 | 3.51% |
相关站点
共 40 个
PAX Gold - BTC行情
瑞波币 - 数字货币市值
Quant - 比特币
Gram - 比特币
Worldcoin - BTC行情
Raydium - 比特币
Uniswap - 以太坊ETH价格
Tether Gold - 比特币行情
Solana - 比特币
Polkadot - 币种排行
瑞波币 - 比特币行情
QQQB - 加密货币行情
恒星币 - 以太坊ETH价格
PAX Gold - 比特币行情
Ripple USD - 比特币
以太坊 - 加密货币行情
Renzo - 比特币行情
LITEB - 数字货币市值
比特现金 - 以太坊ETH价格
MyShell - 加密货币行情
Plume - 币种排行
Shiba Inu - 币种排行
Artificial Inu - 比特币行情
Pepe - 加密货币行情
达世币 - 以太坊ETH价格
Midnight - 以太坊ETH价格
莱特币 - 比特币行情
Renzo - 比特币
Caldera - 数字货币市值
Katana - 加密货币行情
Tutorial - 币种排行
Aave - 数字货币市值
USD1 - 数字货币市值
Polkadot - 币种排行
Pepe - 以太坊ETH价格
Celo - 比特币行情
BFUSD - 比特币
USDC - 币种排行
LayerZero - 数字货币市值
MarsCoin - 加密货币行情