Arweave
AR · 美元计价
$3.544
1.55%
≈ ￥23.3904
($0.05)
更新于 2026-10-29 03:40:01
24H 最高$3.57
24H 最低$3.44
今日开盘$3.49
24H 成交量$91.64万
流通市值$2.29亿
24H 涨跌额($0.05)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00143 | $56.52万 | $747.23万 | 4.17% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 150 |
IOSTIOST
|
$0.000799 | $0.000839 | $0.00078 | $151.84万 | $2,948.10万 | 1.40% |
| 443 |
MMTMomentum
|
$0.1393 | $0.1438 | $0.1362 | $27.51万 | $2,801.14万 | -1.35% |
| 435 |
OPNOpinion
|
$0.0492 | $0.051 | $0.0486 | $28.12万 | $900.36万 | -1.60% |
| 658 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00331 | $6.00万 | $6,284.61万 | 0.90% |
| 10 |
NEARNEAR Protocol
|
$4.711 | $4.81 | $4.54 | $7,807.85万 | $60.58亿 | 1.60% |
| 318 |
WDCBWestern Digital (bStocks Token
|
$393.31 | $397.28 | $366.15 | $50.32万 | $288.59万 | 3.18% |
| 165 |
MRVLBMarvell Technology (bStocks To
|
$250.17 | $253.64 | $242.14 | $133.83万 | $879.54万 | 2.52% |
| 344 |
HEMIHemi
|
$0.00471 | $0.00475 | $0.00463 | $44.32万 | $1,986.89万 | 0.86% |
| 195 |
RUNETHORChain
|
$0.626 | $0.633 | $0.619 | $100.53万 | $2.05亿 | -0.48% |
| 338 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 236 |
WBETHWBETH
|
$2619.38 | $2,649.98 | $2,577.40 | $75.17万 | — | 0.57% |
| 437 |
THEThena
|
$0.0535 | $0.0543 | $0.0522 | $27.75万 | $724.68万 | 0.38% |
| 388 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 174 |
GMXGMX
|
$8.8 | $9.09 | $8.22 | $124.54万 | $9,388.26万 | 3.29% |
| 321 |
YBYield Basis
|
$0.0649 | $0.0657 | $0.0631 | $49.90万 | $1,824.80万 | 0.78% |
| 394 |
OGNOrigin Token
|
$0.02593 | $0.02667 | $0.02565 | $35.18万 | $1,958.37万 | -1.26% |
| 168 |
PHAPHALA
|
$0.0485 | $0.0492 | $0.0469 | $130.40万 | $4,086.66万 | -0.62% |
| 391 |
FLUXFlux
|
$0.0685 | $0.0695 | $0.0652 | $35.45万 | $2,868.92万 | 5.06% |
相关站点
共 40 个
Celestia - BTC行情
Internet - 比特币行情
Raydium - 比特币行情
Plume - BTC行情
Ripple USD - BTC行情
狗币 - 币种排行
Tokamak - 以太坊ETH价格
Haedal - BTC行情
Internet - 比特币
牛来 - 加密货币行情
Gram - BTC行情
Aptos - BTC行情
Ethena - 数字货币市值
First Digital - 币种排行
Artificial - 加密货币行情
USD.AI - BTC行情
Internet - BTC行情
USD1 - 加密货币行情
StraitsX XUSD - BTC行情
Arbitrum - BTC行情
Lorenzo - 比特币
以太坊 - 币种排行
Filecoin - BTC行情
Celo - 数字货币市值
莱特币 - 比特币行情
瑞波币 - 比特币行情
Bubblemaps - 加密货币行情
RWUSD - 比特币
Tether Gold - 比特币行情
Avalanche - 比特币
Sui - 加密货币行情
牛来 - 以太坊ETH价格
QQQB - 数字货币市值
币安币 - 以太坊ETH价格
United Stables - BTC行情
Sui - BTC行情
Avalanche - 比特币
莱特币 - 数字货币市值
Algorand - 币种排行
MegaETH - 比特币行情