Advanced Micro Devices (bStock
AMDB · 美元计价
$574.57
2.60%
≈ ￥3792.16
($14.55)
更新于 2026-10-29 02:40:01
24H 最高$577.05
24H 最低$558.68
今日开盘$560.02
24H 成交量$337.96万
流通市值$1,297.97万
24H 涨跌额($14.55)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $56.46万 | $747.23万 | 3.47% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 155 |
IOSTIOST
|
$0.000794 | $0.000839 | $0.00078 | $146.81万 | $2,948.10万 | 0.76% |
| 440 |
MMTMomentum
|
$0.1388 | $0.1438 | $0.1362 | $27.89万 | $2,801.14万 | -1.21% |
| 434 |
OPNOpinion
|
$0.0492 | $0.051 | $0.0486 | $28.57万 | $900.36万 | -2.19% |
| 659 |
DGB极特币
|
$0.00341 | $0.00345 | $0.00331 | $5.72万 | $6,284.61万 | 2.40% |
| 10 |
NEARNEAR Protocol
|
$4.681 | $4.81 | $4.54 | $7,507.24万 | $60.58亿 | 1.15% |
| 316 |
WDCBWestern Digital (bStocks Token
|
$393.97 | $396.00 | $366.15 | $50.38万 | $288.59万 | 2.87% |
| 166 |
MRVLBMarvell Technology (bStocks To
|
$250.88 | $252.22 | $242.12 | $129.74万 | $879.54万 | 3.56% |
| 357 |
HEMIHemi
|
$0.00469 | $0.00475 | $0.00463 | $40.67万 | $1,986.89万 | 0.43% |
| 203 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $93.27万 | $2.05亿 | -0.80% |
| 336 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 231 |
WBETHWBETH
|
$2613.85 | $2,649.98 | $2,577.40 | $76.34万 | — | 0.52% |
| 448 |
THEThena
|
$0.0535 | $0.0543 | $0.0522 | $26.56万 | $724.68万 | 0.38% |
| 384 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 169 |
GMXGMX
|
$8.81 | $9.09 | $8.22 | $127.96万 | $9,388.26万 | 3.40% |
| 319 |
YBYield Basis
|
$0.0648 | $0.0657 | $0.0631 | $49.58万 | $1,824.80万 | 0.16% |
| 401 |
OGNOrigin Token
|
$0.02586 | $0.02667 | $0.02565 | $33.85万 | $1,958.37万 | -1.90% |
| 176 |
PHAPHALA
|
$0.048 | $0.0492 | $0.0469 | $120.68万 | $4,086.66万 | -1.64% |
| 408 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0648 | $32.93万 | $2,868.92万 | 4.62% |
相关站点
共 40 个
Artificial Inu - 比特币行情
Artificial Inu - 以太坊ETH价格
Pump.fun - 比特币行情
Artificial Inu - 比特币行情
World Liberty - 加密货币行情
Aave - BTC行情
Optimism - 币种排行
莱特币 - 比特币
波场 - BTC行情
MegaETH - 币种排行
Polkadot - 币种排行
Hedera - BTC行情
Sui - 比特币
Gram - 比特币
Injective - 比特币行情
Shiba Inu - 数字货币市值
Artificial - 比特币
StraitsX XUSD - BTC行情
Plasma - BTC行情
First Digital - BTC行情
EUR - 比特币
MegaETH - 比特币行情
Artificial - 比特币行情
USDC - 币种排行
Sui - 比特币行情
比特现金 - 加密货币行情
Nillion - 以太坊ETH价格
Plume - 币种排行
Lorenzo - 数字货币市值
以太坊 - BTC行情
Haedal - 加密货币行情
MarsCoin - 加密货币行情
Uniswap - 币种排行
Sui - BTC行情
Tether Gold - 比特币行情
MegaETH - 以太坊ETH价格
Celestia - 以太坊ETH价格
Aster - 比特币
Celestia - 比特币
Aptos - 以太坊ETH价格