Applied Materials (bStocks Tok
AMATB · 美元计价
$415.06
4.36%
≈ ￥2739.4
($17.33)
更新于 2026-10-29 04:25:01
24H 最高$421.29
24H 最低$395.06
今日开盘$397.73
24H 成交量$21.36万
流通市值$945.78万
24H 涨跌额($17.33)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
AMATB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00144 | $59.04万 | $747.23万 | 3.47% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 149 |
IOSTIOST
|
$0.0008 | $0.000839 | $0.00078 | $153.96万 | $2,948.10万 | 1.78% |
| 439 |
MMTMomentum
|
$0.1393 | $0.1438 | $0.1362 | $28.29万 | $2,801.14万 | -0.50% |
| 436 |
OPNOpinion
|
$0.0495 | $0.051 | $0.0486 | $28.60万 | $900.36万 | -0.80% |
| 657 |
DGB极特币
|
$0.00335 | $0.00345 | $0.00331 | $6.39万 | $6,284.61万 | 0.00% |
| 10 |
NEARNEAR Protocol
|
$4.688 | $4.81 | $4.54 | $8,312.15万 | $60.58亿 | 1.23% |
| 352 |
WDCBWestern Digital (bStocks Token
|
$389.59 | $398.02 | $370.21 | $42.19万 | $288.59万 | 5.19% |
| 168 |
MRVLBMarvell Technology (bStocks To
|
$248.7 | $253.64 | $242.14 | $135.53万 | $879.54万 | 2.25% |
| 363 |
HEMIHemi
|
$0.00472 | $0.0048 | $0.00463 | $40.50万 | $1,986.89万 | 0.21% |
| 191 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $108.11万 | $2.05亿 | -0.79% |
| 339 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 195 |
WBETHWBETH
|
$2617.1 | $2,655.91 | $2,577.40 | $101.44万 | — | 0.53% |
| 438 |
THEThena
|
$0.0536 | $0.0544 | $0.0522 | $28.34万 | $724.68万 | 1.13% |
| 392 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 180 |
GMXGMX
|
$8.76 | $9.09 | $8.22 | $122.15万 | $9,388.26万 | 2.10% |
| 324 |
YBYield Basis
|
$0.065 | $0.0657 | $0.0631 | $49.99万 | $1,824.80万 | 1.25% |
| 387 |
OGNOrigin Token
|
$0.02591 | $0.02667 | $0.02565 | $37.06万 | $1,958.37万 | -1.45% |
| 169 |
PHAPHALA
|
$0.0492 | $0.0497 | $0.0469 | $135.48万 | $4,086.66万 | 1.24% |
| 394 |
FLUXFlux
|
$0.0682 | $0.0695 | $0.0653 | $35.94万 | $2,868.92万 | 4.12% |
相关站点
共 40 个
Huma Finance - 数字货币市值
以太坊 - 加密货币行情
Initia - 数字货币市值
Caldera - 币种排行
Arbitrum - 比特币行情
Midnight - 数字货币市值
USD.AI - 以太坊ETH价格
狗币 - 币种排行
Uniswap - 以太坊ETH价格
比特币
Filecoin - 加密货币行情
Artificial - 加密货币行情
Pump.fun - 加密货币行情
Plasma - 以太坊ETH价格
QQQB - 以太坊ETH价格
Uniswap - 比特币行情
波场 - BTC行情
狗币 - 数字货币市值
RWUSD - 数字货币市值
Uniswap - 数字货币市值
Optimism - BTC行情
Solana - 数字货币市值
Ethena - BTC行情
Initia - 数字货币市值
Shiba Inu - 数字货币市值
USDC - 加密货币行情
Celo - 数字货币市值
PAX Gold - 数字货币市值
Internet - 以太坊ETH价格
莱特币 - BTC行情
Bubblemaps - 以太坊ETH价格
Initia - 加密货币行情
大零币 - 比特币
Nillion - 比特币行情
Gitcoin - 比特币行情
Ondo - 比特币
Chainlink - 比特币
Pepe - 加密货币行情
Midnight - BTC行情
Bubblemaps - 比特币