ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-10-29 03:30:02
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00143 | $56.49万 | $747.23万 | 4.17% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 149 |
IOSTIOST
|
$0.0008 | $0.000839 | $0.00078 | $151.83万 | $2,948.10万 | 1.65% |
| 439 |
MMTMomentum
|
$0.1395 | $0.1438 | $0.1362 | $27.62万 | $2,801.14万 | -1.06% |
| 435 |
OPNOpinion
|
$0.0492 | $0.051 | $0.0486 | $28.05万 | $900.36万 | -1.40% |
| 658 |
DGB极特币
|
$0.00338 | $0.00345 | $0.00331 | $5.95万 | $6,284.61万 | 1.81% |
| 10 |
NEARNEAR Protocol
|
$4.726 | $4.81 | $4.54 | $7,801.84万 | $60.58亿 | 1.99% |
| 318 |
WDCBWestern Digital (bStocks Token
|
$393.41 | $397.28 | $366.15 | $50.33万 | $288.59万 | 3.15% |
| 164 |
MRVLBMarvell Technology (bStocks To
|
$249.75 | $253.64 | $242.14 | $134.45万 | $879.54万 | 2.36% |
| 343 |
HEMIHemi
|
$0.00472 | $0.00475 | $0.00463 | $44.23万 | $1,986.89万 | 1.29% |
| 195 |
RUNETHORChain
|
$0.626 | $0.633 | $0.619 | $100.69万 | $2.05亿 | -0.48% |
| 338 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 237 |
WBETHWBETH
|
$2622.8 | $2,649.98 | $2,577.40 | $75.15万 | — | 0.78% |
| 438 |
THEThena
|
$0.0535 | $0.0543 | $0.0522 | $27.71万 | $724.68万 | 0.56% |
| 386 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 175 |
GMXGMX
|
$8.82 | $9.09 | $8.22 | $124.72万 | $9,388.26万 | 3.52% |
| 321 |
YBYield Basis
|
$0.0649 | $0.0657 | $0.0631 | $49.90万 | $1,824.80万 | 0.93% |
| 393 |
OGNOrigin Token
|
$0.02583 | $0.02667 | $0.02565 | $35.04万 | $1,958.37万 | -1.64% |
| 170 |
PHAPHALA
|
$0.0486 | $0.0492 | $0.0469 | $128.14万 | $4,086.66万 | -0.61% |
| 402 |
FLUXFlux
|
$0.0687 | $0.0695 | $0.0651 | $33.95万 | $2,868.92万 | 5.53% |
相关站点
共 40 个
Solana - BTC行情
Ripple USD - 币种排行
莱特币 - 比特币
Celestia - 数字货币市值
Tether Gold - BTC行情
比特币 - 数字货币市值
Ondo - BTC行情
NEAR Protocol - 比特币
Pump.fun - 加密货币行情
USDC - 以太坊ETH价格
Internet - 币种排行
Tokamak - 以太坊ETH价格
Algorand - 币种排行
MyShell - 比特币行情
LayerZero - 加密货币行情
Ripple USD - 数字货币市值
StraitsX XUSD - 比特币行情
Polkadot - 比特币
StraitsX XUSD - BTC行情
比特现金 - 数字货币市值
Pump.fun - 加密货币行情
Lorenzo - 币种排行
Gram - 币种排行
Midnight - 币种排行
Hedera - 比特币行情
MyShell - BTC行情
USD.AI - 数字货币市值
MyShell - BTC行情
Worldcoin - 数字货币市值
Katana - 加密货币行情
Optimism - 比特币行情
Solana - 比特币
Hyperliquid - 币种排行
MarsCoin - 比特币
Celo - 比特币
Arbitrum - BTC行情
Worldcoin - 比特币
Tutorial - 币种排行
牛来 - 币种排行
莱特币 - 以太坊ETH价格