aixbt
AIXBT · 美元计价
$0.01779
-4.41%
≈ ￥0.117414
(-$0.00)
更新于 2026-10-29 12:10:02
24H 最高$0.0189
24H 最低$0.01777
今日开盘$0.01861
24H 成交量$21.51万
流通市值$1,858.33万
24H 涨跌额(-$0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
SOPHSophon
|
$0.00144 | $0.00157 | $0.00143 | $49.21万 | $739.50万 | -3.36% |
| 441 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 186 |
IOSTIOST
|
$0.000764 | $0.00082 | $0.000763 | $120.45万 | $2,901.33万 | -4.26% |
| 463 |
MMTMomentum
|
$0.1332 | $0.1419 | $0.1329 | $26.71万 | $2,831.03万 | -6.00% |
| 491 |
OPNOpinion
|
$0.048 | $0.0501 | $0.0479 | $23.67万 | $902.00万 | -3.81% |
| 634 |
DGB极特币
|
$0.00329 | $0.00345 | $0.00326 | $10.44万 | $6,276.30万 | -2.95% |
| 10 |
NEARNEAR Protocol
|
$4.413 | $4.81 | $4.40 | $8,904.54万 | $61.78亿 | -5.58% |
| 340 |
WDCBWestern Digital (bStocks Token
|
$380.36 | $398.02 | $375.20 | $47.69万 | $288.71万 | -0.84% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$229.85 | $253.64 | $219.18 | $284.31万 | $846.00万 | -7.33% |
| 338 |
HEMIHemi
|
$0.00458 | $0.0048 | $0.00456 | $48.42万 | $2,007.20万 | -2.55% |
| 170 |
RUNETHORChain
|
$0.605 | $0.633 | $0.604 | $142.06万 | $2.06亿 | -3.97% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 190 |
WBETHWBETH
|
$2561.06 | $2,655.91 | $2,540.97 | $116.00万 | — | -1.95% |
| 438 |
THEThena
|
$0.0523 | $0.0544 | $0.0522 | $29.58万 | $734.11万 | -2.61% |
| 399 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 199 |
GMXGMX
|
$8.42 | $9.09 | $8.22 | $106.82万 | $9,305.88万 | -3.11% |
| 304 |
YBYield Basis
|
$0.0646 | $0.0673 | $0.0631 | $56.87万 | $1,861.89万 | 0.16% |
| 363 |
OGNOrigin Token
|
$0.02589 | $0.02641 | $0.02521 | $41.30万 | $1,945.42万 | -1.97% |
| 139 |
PHAPHALA
|
$0.0468 | $0.0497 | $0.0464 | $178.03万 | $4,107.01万 | -3.70% |
| 389 |
FLUXFlux
|
$0.0672 | $0.0695 | $0.0655 | $37.29万 | $2,870.37万 | 1.97% |
相关站点
共 40 个
达世币 - 比特币行情
USD1 - 加密货币行情
Gram - 以太坊ETH价格
艾达币 - 加密货币行情
Aptos - 比特币行情
RWUSD - 数字货币市值
Tokamak - 比特币
Bittensor - 加密货币行情
Polkadot - 比特币
Worldcoin - 比特币行情
Bittensor - 比特币行情
以太坊 - 比特币
Nillion - 比特币行情
大零币 - 数字货币市值
Internet - 以太坊ETH价格
Gram - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
狗币 - 以太坊ETH价格
MarsCoin - 比特币
PAX Gold - BTC行情
Polkadot - 比特币
币安币 - 币种排行
Arbitrum - BTC行情
Tokamak - 加密货币行情
QQQB - 比特币
Tether Gold - 数字货币市值
Hyperliquid - 比特币
Official Trump - 数字货币市值
Tether Gold - 比特币行情
比特现金 - 以太坊ETH价格
StraitsX XUSD - BTC行情
Falcon Finance - BTC行情
Plume - 比特币行情
PAX Gold - 以太坊ETH价格
PAX Gold - 数字货币市值
Gram - 币种排行
Shiba Inu - 数字货币市值
Aave - 比特币
MyShell - 以太坊ETH价格
Chainlink - 比特币行情