APPB

APPB · 美元计价

$249.92

-3.86% ≈ ￥1649.47 (-$10.04)

更新于 2026-10-30 17:05:01

24H 最高$263.70

24H 最低$248.19

今日开盘$259.96

24H 成交量$8.31万

流通市值—

24H 涨跌额(-$10.04)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	SOPHSophon	$0.00174	$0.0018	$0.00118	$329.62万	$753.75万	21.68%
556	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
209	IOSTIOST	$0.000715	$0.000784	$0.0007	$173.56万	$2,831.63万	-7.62%
439	MMTMomentum	$0.127	$0.1397	$0.121	$49.88万	$2,836.19万	-5.30%
289	OPNOpinion	$0.0442	$0.0503	$0.0421	$93.62万	$909.80万	-8.11%
593	DGB极特币	$0.00327	$0.00345	$0.00318	$21.65万	$6,319.50万	-2.68%
7	NEARNEAR Protocol	$4.362	$4.69	$3.91	$2.64亿	$60.99亿	0.28%
468	WDCBWestern Digital (bStocks Token	$374.91	$402.11	$369.25	$44.90万	$283.39万	-2.12%
127	MRVLBMarvell Technology (bStocks To	$208.76	$228.83	$205.41	$366.50万	$820.40万	-8.14%
214	HEMIHemi	$0.00482	$0.00492	$0.00421	$166.39万	$2,017.48万	4.56%
75	RUNETHORChain	$0.667	$0.723	$0.58	$998.98万	$2.04亿	9.89%
460	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
204	WBETHWBETH	$2470.49	$2,639.80	$2,408.02	$181.16万	—	-3.96%
387	THEThena	$0.0474	$0.0542	$0.044	$64.55万	$736.00万	-9.37%
514	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
470	GMXGMX	$7.98	$8.62	$7.68	$44.56万	$9,194.14万	-5.00%
408	YBYield Basis	$0.0625	$0.0671	$0.0554	$59.17万	$1,853.23万	-1.58%
179	OGNOrigin Token	$0.0235	$0.02602	$0.02074	$215.52万	$1,936.20万	-8.10%
111	PHAPHALA	$0.0402	$0.0482	$0.0367	$461.52万	$4,108.61万	-12.42%
466	FLUXFlux	$0.0603	$0.073	$0.0579	$45.39万	$2,883.55万	-8.78%